Aktia Bank - Harga Saham


Harga Chg Hari Tahun Tanggal
Aktia Bank 9.74 0.06 0.62% 5.30% 2025-07-02
Pathward Financial 82.58 1.02 1.25% 43.72% 2025-07-02
Commerce Bancshares 63.97 0.27 0.42% 15.32% 2025-07-02
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
CVB Financial 20.75 0.24 1.17% 23.07% 2025-07-02
FB Financial 46.99 0.27 0.58% 22.24% 2025-07-02
Fifth Third Bancorp 43.13 0.69 1.63% 17.26% 2025-07-02
Huntington Bancshares 17.40 0.22 1.28% 33.44% 2025-07-02
KeyCorp 18.20 0.33 1.85% 27.54% 2025-07-02
M&T Bank 200.06 2.56 1.30% 34.15% 2025-07-02
Nordea Bank Abp 12.51 0.08 0.60% 10.71% 2025-07-02
Bank Ozk 50.93 1.97 4.02% 25.26% 2025-07-02
PCB Bancorp 21.91 0.33 1.53% 41.26% 2025-07-02
PNC 195.71 3.19 1.66% 24.04% 2025-07-02
Regions Financial 24.55 0.38 1.57% 23.43% 2025-07-02
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Sampo 9.08 -0.06 -0.66% -77.07% 2025-07-02
Truist Financial 44.90 0.70 1.57% 13.49% 2025-07-02
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Harga Hari Tahun Tanggal
Helsinki 10588 68.41 0.65% 5.36% 2025-07-02